Sky

SKY · 美元计价

$0.06752

≈ ￥0.445632

-0.81% (-$0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.07014

24H 最低

$0.0671

今日开盘

$0.06807

24H 成交量

$74.78万

流通市值

$15.88亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	CVCCivic	$0.0235	$0.0272	$0.02307	$123.81万	$1,936.49万	0.82%
634	BNTBancor	$0.2856	$0.2911	$0.2851	$2.90万	$3,467.34万	-1.07%
666	SKUUBSKUUB	$18.28	$18.28	$17.39	$1.13万	—	4.28%
53	INTCBINTCB	$66.14	$66.38	$65.14	$428.95万	—	1.32%
508	SXTSpace and Time	$0.00802	$0.00831	$0.00794	$13.98万	$1,127.22万	-2.79%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
232	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
388	LITEBLITEB	$835.69	$852.57	$819.54	$26.90万	—	-1.37%
30	PROMPrometeus	$5.579	$6.48	$5.43	$938.05万	$1.04亿	0.54%
85	STRKStarknet	$0.04265	$0.04445	$0.04229	$211.76万	$3.32亿	-2.80%
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
169	ETHFIEther.fi	$0.6127	$0.6353	$0.6037	$82.77万	$5.95亿	-1.98%
369	BABABBABAB	$99.24	$99.25	$98.38	$28.56万	—	0.76%
293	COMPCompound	$20.35	$20.91	$20.24	$39.30万	$1.99亿	-1.55%
56	MSTRBMSTRB	$134.93	$136.00	$133.41	$377.30万	—	1.11%
301	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
133	RENDERRender	$1.576	$1.60	$1.56	$115.42万	$8.20亿	1.16%
663	ASMLBASMLB	$1582.08	$1,584.82	$1,575.88	$1.18万	—	0.39%
204	KAVAKava	$0.06815	$0.06895	$0.06786	$65.66万	$7,404.81万	-0.82%