Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 03:40:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	CVCCivic	$0.02183	$0.02242	$0.0209	$11.96万	$1,754.45万	-0.09%
645	BNTBancor	$0.2914	$0.298	$0.2754	$10.51万	$3,544.25万	2.61%
679	SKUUBSKUUB	$15.89	$18.55	$15.52	$6.10万	—	-9.77%
45	INTCBIntel (bStocks Tokenized Stock	$58.15	$62.29	$56.72	$1,283.33万	$8,769.81万	-3.50%
96	SXTSpace and Time	$0.00874	$0.01075	$0.00823	$324.93万	$1,293.52万	5.30%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
292	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
128	LITEBLITEB	$610.01	$702.97	$599.49	$186.97万	—	-9.54%
199	PROMPrometeus	$5.448	$5.47	$5.18	$84.24万	$9,891.96万	3.18%
82	STRKStarknet	$0.04315	$0.0449	$0.04101	$469.60万	$3.34亿	1.08%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
111	ETHFIEther.fi	$0.5904	$0.6219	$0.5528	$262.18万	$5.81亿	2.61%
93	BABABBABAB	$106.49	$107.58	$99.04	$351.19万	—	5.83%
351	COMPCompound	$20.23	$20.79	$19.44	$41.88万	$1.98亿	1.20%
35	MSTRBStrategy (bStocks Tokenized St	$144.11	$146.19	$129.30	$1,776.40万	$4,982.68万	6.17%
375	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
108	RENDERRender	$1.565	$1.62	$1.44	$279.74万	$8.19亿	3.92%
523	ASMLBASMLB	$1493.29	$1,577.50	$1,481.55	$21.69万	—	-3.98%
203	KAVAKava	$0.06868	$0.06889	$0.06728	$82.32万	$7,429.33万	0.45%