Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 10:30:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	CVCCivic	$0.02171	$0.02349	$0.02148	$44.91万	$1,767.72万	-6.66%
666	BNTBancor	$0.2816	$0.2889	$0.2806	$4.77万	$3,414.67万	-1.81%
685	SKUUBSKUUB	$17.36	$19.33	$16.67	$2.67万	—	-6.67%
19	INTCBINTCB	$61.27	$66.99	$59.48	$3,166.77万	—	-7.63%
266	SXTSpace and Time	$0.00837	$0.00844	$0.00797	$55.08万	$1,135.21万	3.21%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
62	LITEBLITEB	$695.43	$943.13	$680.48	$554.80万	—	-19.19%
122	PROMPrometeus	$5.342	$5.56	$5.33	$167.83万	$9,863.44万	-3.73%
108	STRKStarknet	$0.04054	$0.04391	$0.04028	$225.42万	$3.15亿	-5.68%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
114	ETHFIEther.fi	$0.5731	$0.6156	$0.5681	$194.50万	$5.62亿	-6.17%
137	BABABBABAB	$103.15	$103.93	$99.97	$140.82万	—	2.95%
326	COMPCompound	$19.9	$20.61	$19.76	$43.00万	$1.95亿	-2.64%
30	MSTRBMSTRB	$131.6	$137.47	$129.57	$1,585.47万	—	-2.74%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
115	RENDERRender	$1.495	$1.59	$1.49	$189.23万	$7.84亿	-5.62%
634	ASMLBASMLB	$1547.75	$1,602.00	$1,521.96	$9.55万	—	-2.71%
278	KAVAKava	$0.06815	$0.0685	$0.06764	$52.60万	$7,375.59万	-0.48%