Paris Saint-Germain Fan Token

PSG · 美元计价

$0.379

≈ ￥2.5014

-1.30% (-$0.01)

更新于 2026-11-02 08:40:02

24H 最高

$0.391

24H 最低

$0.377

今日开盘

$0.384

24H 成交量

$14.55万

流通市值

$461.89万

24H 涨跌额

(-$0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	CVCCivic	$0.02318	$0.0272	$0.02307	$120.35万	$1,936.49万	-1.07%
633	BNTBancor	$0.2856	$0.2911	$0.2851	$2.89万	$3,467.34万	-1.11%
664	SKUUBSKUUB	$18.28	$18.28	$17.39	$1.13万	—	4.28%
53	INTCBINTCB	$66	$66.38	$65.14	$424.74万	—	1.10%
505	SXTSpace and Time	$0.008	$0.00831	$0.00794	$14.07万	$1,127.22万	-3.03%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
232	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
404	LITEBLITEB	$834.6	$852.57	$819.54	$24.42万	—	-1.45%
30	PROMPrometeus	$5.542	$6.48	$5.43	$943.04万	$1.04亿	-0.97%
84	STRKStarknet	$0.04253	$0.04445	$0.04229	$212.49万	$3.32亿	-2.88%
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
169	ETHFIEther.fi	$0.6105	$0.6353	$0.6037	$82.55万	$5.95亿	-2.43%
375	BABABBABAB	$98.99	$99.04	$98.38	$27.87万	—	0.51%
292	COMPCompound	$20.31	$20.91	$20.24	$39.43万	$1.99亿	-1.46%
57	MSTRBMSTRB	$134.75	$136.00	$133.34	$377.18万	—	1.01%
301	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
133	RENDERRender	$1.572	$1.60	$1.56	$115.89万	$8.20亿	0.77%
661	ASMLBASMLB	$1582.87	$1,584.82	$1,575.54	$1.18万	—	0.44%
204	KAVAKava	$0.06824	$0.06895	$0.06786	$65.65万	$7,404.81万	-0.68%