Pendle
PENDLE · 美元计价
$1.52
≈ ￥10.032
3.33% ($0.05)
更新于 2026-11-14 13:15:01
← 返回行情列表
24H 最高
$1.56
24H 最低
$1.46
今日开盘
$1.471
24H 成交量
$395.60万
流通市值
$2.54亿
24H 涨跌额
($0.05)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
CVCCivic
|
$0.01866 | $0.01971 | $0.01836 | $10.06万 | $1,541.63万 | -2.25% |
| 577 |
BNTBancor
|
$0.2418 | $0.2543 | $0.239 | $9.24万 | $2,993.78万 | -2.34% |
| 589 |
SKUUBSKUUB
|
$12.45 | $13.78 | $12.32 | $7.88万 | — | -7.30% |
| 65 |
INTCBIntel (bStocks Tokenized Stock
|
$58.55 | $61.88 | $57.05 | $578.41万 | $8,769.81万 | -4.13% |
| 191 |
SXTSpace and Time
|
$0.00903 | $0.00985 | $0.00887 | $84.28万 | $1,340.31万 | -3.73% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 207 |
LITEBLITEB
|
$582.73 | $633.63 | $570.00 | $74.04万 | — | -5.32% |
| 165 |
PROMPrometeus
|
$5.051 | $5.11 | $4.89 | $109.47万 | $9,164.53万 | 2.64% |
| 81 |
STRKStarknet
|
$0.03646 | $0.038 | $0.03554 | $373.57万 | $2.84亿 | 1.56% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 74 |
ETHFIEther.fi
|
$0.5634 | $0.6248 | $0.5517 | $427.68万 | $5.58亿 | -6.02% |
| 140 |
BABABBABAB
|
$93.66 | $94.93 | $91.54 | $135.16万 | — | -0.40% |
| 262 |
COMPCompound
|
$18.97 | $20.09 | $18.79 | $46.82万 | $1.91亿 | -3.31% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.35 | $114.65 | $106.06 | $1,256.33万 | $4,982.68万 | -3.23% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 85 |
RENDERRender
|
$1.521 | $1.56 | $1.46 | $328.95万 | $7.87亿 | 3.12% |
| 575 |
ASMLBASMLB
|
$1478.28 | $1,517.00 | $1,465.00 | $9.31万 | — | -1.45% |
| 230 |
KAVAKava
|
$0.06849 | $0.06883 | $0.06748 | $61.82万 | $7,374.17万 | 0.37% |