PlayDapp
PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-12 15:35:02
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$1.71万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
PDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
CVCCivic
|
$0.01967 | $0.02042 | $0.01933 | $12.02万 | $1,629.48万 | -2.04% |
| 625 |
BNTBancor
|
$0.2571 | $0.2645 | $0.2545 | $9.02万 | $3,173.96万 | -0.50% |
| 558 |
SKUUBSKUUB
|
$13.97 | $15.69 | $13.88 | $13.53万 | — | -1.97% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.8 | $64.05 | $59.84 | $2,326.22万 | $8,769.81万 | 1.13% |
| 108 |
SXTSpace and Time
|
$0.00959 | $0.01018 | $0.00905 | $182.11万 | $1,372.55万 | 4.69% |
| 291 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 263 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 155 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 133 |
LITEBLITEB
|
$624.75 | $678.93 | $614.96 | $137.62万 | — | -0.02% |
| 116 |
PROMPrometeus
|
$4.666 | $4.97 | $4.57 | $161.91万 | $8,645.11万 | -0.41% |
| 82 |
STRKStarknet
|
$0.0368 | $0.03916 | $0.03613 | $294.64万 | $2.98亿 | -1.58% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 78 |
ETHFIEther.fi
|
$0.6211 | $0.6561 | $0.607 | $340.90万 | $6.22亿 | -1.93% |
| 172 |
BABABBABAB
|
$96.21 | $103.22 | $95.37 | $95.38万 | — | -6.31% |
| 448 |
COMPCompound
|
$19.98 | $20.53 | $19.63 | $23.22万 | $1.96亿 | 0.76% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$117.04 | $124.17 | $116.55 | $1,074.74万 | $4,982.68万 | -4.35% |
| 350 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 89 |
RENDERRender
|
$1.543 | $1.63 | $1.53 | $275.70万 | $8.40亿 | -1.97% |
| 562 |
ASMLBASMLB
|
$1508.21 | $1,572.79 | $1,481.78 | $13.14万 | — | -2.71% |
| 206 |
KAVAKava
|
$0.06843 | $0.06876 | $0.06752 | $78.77万 | $7,444.73万 | 0.34% |