MeMusic
MMT · 美元计价
$0.1009
≈ ￥0.66594
-9.59% (-$0.01)
更新于 2026-11-15 16:05:01
← 返回行情列表
24H 最高
$0.1121
24H 最低
$0.0945
今日开盘
$0.1116
24H 成交量
$62.54万
流通市值
$3,668.00万
24H 涨跌额
(-$0.01)
历史最高
$4.4754
最高日期
2025-11-01
历史最低
$0.0992
最低日期
2026-06-01
MMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
CVCCivic
|
$0.01741 | $0.01874 | $0.01677 | $30.59万 | $1,437.37万 | -5.59% |
| 498 |
BNTBancor
|
$0.2257 | $0.2409 | $0.2178 | $18.72万 | $2,786.99万 | -6.08% |
| 604 |
SKUUBSKUUB
|
$12.24 | $12.57 | $11.96 | $2.36万 | — | -2.24% |
| 73 |
INTCBIntel (bStocks Tokenized Stock
|
$57.48 | $58.70 | $56.05 | $516.07万 | $8,769.81万 | -1.88% |
| 200 |
SXTSpace and Time
|
$0.00822 | $0.00891 | $0.00808 | $96.34万 | $1,205.77万 | -7.12% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 372 |
LITEBLITEB
|
$578.33 | $583.70 | $564.15 | $36.89万 | — | -0.72% |
| 176 |
PROMPrometeus
|
$4.967 | $5.10 | $4.89 | $116.53万 | $9,252.82万 | -1.88% |
| 69 |
STRKStarknet
|
$0.03553 | $0.03644 | $0.032 | $540.65万 | $2.61亿 | -1.14% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 72 |
ETHFIEther.fi
|
$0.5031 | $0.5598 | $0.4685 | $534.09万 | $4.95亿 | -9.77% |
| 483 |
BABABBABAB
|
$92.64 | $93.93 | $91.40 | $20.96万 | — | -1.27% |
| 293 |
COMPCompound
|
$17.93 | $19.23 | $17.55 | $52.47万 | $1.80亿 | -5.73% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.41 | $107.77 | $94.99 | $2,310.67万 | $4,982.68万 | -8.35% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 64 |
RENDERRender
|
$1.363 | $1.50 | $1.31 | $728.91万 | $7.36亿 | -8.46% |
| 593 |
ASMLBASMLB
|
$1474.6 | $1,484.45 | $1,456.94 | $3.25万 | — | -0.29% |
| 31 |
KAVAKava
|
$0.02874 | $0.0685 | $0.02507 | $2,323.85万 | $3,673.41万 | -57.87% |