Metis Token

METIS · 美元计价

$2.71

≈ ￥17.886

-5.58% (-$0.16)

更新于 2026-11-03 09:25:02

24H 最高

$2.87

24H 最低

$2.68

今日开盘

$2.87

24H 成交量

$19.43万

流通市值

$2,238.27万

24H 涨跌额

(-$0.16)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	CVCCivic	$0.02174	$0.02349	$0.02148	$45.20万	$1,767.72万	-7.17%
667	BNTBancor	$0.2813	$0.2889	$0.2806	$4.70万	$3,414.67万	-1.99%
685	SKUUBSKUUB	$17.57	$19.33	$16.67	$2.93万	—	-5.28%
19	INTCBINTCB	$60.99	$66.99	$59.48	$3,225.02万	—	-8.59%
289	SXTSpace and Time	$0.00835	$0.00844	$0.00797	$49.50万	$1,135.21万	3.60%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
62	LITEBLITEB	$692.33	$943.13	$680.48	$558.88万	—	-19.33%
120	PROMPrometeus	$5.378	$5.59	$5.34	$173.29万	$9,863.44万	-3.72%
106	STRKStarknet	$0.04045	$0.04391	$0.04032	$230.93万	$3.15亿	-5.49%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
115	ETHFIEther.fi	$0.5801	$0.6156	$0.5681	$198.04万	$5.62亿	-5.23%
124	BABABBABAB	$102.01	$103.93	$99.13	$169.74万	—	2.86%
325	COMPCompound	$20.01	$20.61	$19.76	$42.78万	$1.95亿	-2.53%
30	MSTRBMSTRB	$132.32	$137.47	$129.57	$1,581.29万	—	-2.40%
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
117	RENDERRender	$1.504	$1.59	$1.50	$183.47万	$7.84亿	-5.41%
614	ASMLBASMLB	$1539.63	$1,602.00	$1,521.96	$11.09万	—	-3.33%
279	KAVAKava	$0.06813	$0.06865	$0.06764	$51.72万	$7,375.59万	-0.76%