Memecoin

MEME · 美元计价

$0.000424

≈ ￥0.0027984

-1.62% (-$0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.000434

24H 最低

$0.000415

今日开盘

$0.000431

24H 成交量

$27.94万

流通市值

$2,729.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	CVCCivic	$0.02166	$0.02349	$0.02148	$45.01万	$1,767.72万	-6.40%
667	BNTBancor	$0.2813	$0.2889	$0.2806	$4.70万	$3,414.67万	-1.85%
685	SKUUBSKUUB	$17.3	$19.33	$16.67	$2.85万	—	-6.39%
19	INTCBINTCB	$61.39	$66.99	$59.48	$3,177.23万	—	-7.28%
279	SXTSpace and Time	$0.00832	$0.00844	$0.00797	$51.71万	$1,135.21万	3.23%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
62	LITEBLITEB	$694.3	$943.13	$680.48	$554.74万	—	-18.98%
121	PROMPrometeus	$5.378	$5.57	$5.34	$170.74万	$9,863.44万	-3.29%
108	STRKStarknet	$0.04045	$0.04391	$0.04032	$225.43万	$3.15亿	-5.45%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
115	ETHFIEther.fi	$0.5779	$0.6156	$0.5681	$196.35万	$5.62亿	-5.12%
128	BABABBABAB	$102.79	$103.93	$99.68	$157.53万	—	2.49%
327	COMPCompound	$19.95	$20.61	$19.76	$42.13万	$1.95亿	-2.40%
30	MSTRBMSTRB	$132.2	$137.47	$129.57	$1,579.54万	—	-2.09%
361	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
116	RENDERRender	$1.501	$1.59	$1.50	$185.14万	$7.84亿	-5.18%
635	ASMLBASMLB	$1545.93	$1,602.00	$1,521.96	$9.52万	—	-2.73%
277	KAVAKava	$0.06808	$0.06853	$0.06764	$51.91万	$7,375.59万	-0.66%