Golem
GLM · 美元计价
$0.1013
≈ ￥0.66858
0.30% ($0.00)
更新于 2026-11-12 14:35:03
← 返回行情列表
24H 最高
$0.104
24H 最低
$0.0993
今日开盘
$0.101
24H 成交量
$14.28万
流通市值
$1.04亿
24H 涨跌额
($0.00)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
CVCCivic
|
$0.01966 | $0.02042 | $0.01933 | $11.63万 | $1,629.48万 | -2.53% |
| 624 |
BNTBancor
|
$0.2576 | $0.2645 | $0.2545 | $8.93万 | $3,173.96万 | -0.54% |
| 558 |
SKUUBSKUUB
|
$14.02 | $15.69 | $13.88 | $13.69万 | — | -2.57% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.48 | $64.05 | $59.84 | $2,367.95万 | $8,769.81万 | 0.07% |
| 108 |
SXTSpace and Time
|
$0.00962 | $0.01018 | $0.00899 | $181.48万 | $1,372.55万 | 5.95% |
| 292 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 264 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 155 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 130 |
LITEBLITEB
|
$619.87 | $678.93 | $614.96 | $143.34万 | — | -1.75% |
| 112 |
PROMPrometeus
|
$4.632 | $4.97 | $4.57 | $169.10万 | $8,645.11万 | -0.69% |
| 89 |
STRKStarknet
|
$0.03649 | $0.03916 | $0.03613 | $273.29万 | $2.98亿 | -2.93% |
| 213 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 75 |
ETHFIEther.fi
|
$0.6192 | $0.6561 | $0.607 | $351.89万 | $6.22亿 | -1.68% |
| 194 |
BABABBABAB
|
$96.23 | $103.22 | $96.20 | $85.81万 | — | -6.65% |
| 445 |
COMPCompound
|
$19.82 | $20.53 | $19.63 | $23.76万 | $1.96亿 | -0.15% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$117.24 | $124.17 | $117.06 | $1,080.62万 | $4,982.68万 | -4.47% |
| 351 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 86 |
RENDERRender
|
$1.54 | $1.63 | $1.53 | $282.61万 | $8.40亿 | -3.02% |
| 537 |
ASMLBASMLB
|
$1487.4 | $1,572.79 | $1,481.78 | $15.01万 | — | -4.49% |
| 201 |
KAVAKava
|
$0.06836 | $0.06876 | $0.06752 | $80.36万 | $7,444.73万 | 0.18% |