FIO Protocol
FIO · 美元计价
$0.00094
≈ ￥0.006204
-4.08% (-$0.00)
更新于 2026-11-12 16:35:08
← 返回行情列表
24H 最高
$0.00113
24H 最低
$0.00081
今日开盘
$0.00098
24H 成交量
$18.69万
流通市值
$31.25万
24H 涨跌额
(-$0.00)
历史最高
$0.57
最高日期
2021-04-01
历史最低
$0.00081
最低日期
2026-04-01
FIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
CVCCivic
|
$0.01967 | $0.02042 | $0.01933 | $12.21万 | $1,629.48万 | -2.38% |
| 625 |
BNTBancor
|
$0.2568 | $0.2645 | $0.2545 | $8.84万 | $3,173.96万 | -0.62% |
| 558 |
SKUUBSKUUB
|
$13.93 | $15.69 | $13.88 | $13.42万 | — | -3.33% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.74 | $64.05 | $59.84 | $2,304.08万 | $8,769.81万 | -0.43% |
| 106 |
SXTSpace and Time
|
$0.00972 | $0.01018 | $0.00905 | $185.73万 | $1,372.55万 | 6.35% |
| 289 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 262 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 133 |
LITEBLITEB
|
$624.61 | $678.93 | $614.96 | $137.71万 | — | -1.46% |
| 119 |
PROMPrometeus
|
$4.773 | $4.97 | $4.57 | $153.56万 | $8,645.11万 | -1.65% |
| 84 |
STRKStarknet
|
$0.03664 | $0.03916 | $0.03613 | $293.73万 | $2.98亿 | -2.68% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 79 |
ETHFIEther.fi
|
$0.6179 | $0.6561 | $0.607 | $343.47万 | $6.22亿 | -2.20% |
| 170 |
BABABBABAB
|
$96.26 | $103.22 | $95.37 | $94.98万 | — | -6.61% |
| 445 |
COMPCompound
|
$20.05 | $20.53 | $19.63 | $23.24万 | $1.96亿 | 0.30% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$117.17 | $124.17 | $116.55 | $1,035.85万 | $4,982.68万 | -4.54% |
| 347 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 87 |
RENDERRender
|
$1.522 | $1.63 | $1.52 | $286.35万 | $8.40亿 | -4.04% |
| 556 |
ASMLBASMLB
|
$1508.15 | $1,572.79 | $1,481.78 | $13.70万 | — | -3.59% |
| 213 |
KAVAKava
|
$0.06864 | $0.06876 | $0.06752 | $74.89万 | $7,444.73万 | 1.03% |