Bonfida
FIDA · 美元计价
$0.01456
≈ ￥0.096096
-1.69% (-$0.00)
更新于 2026-11-14 16:50:02
← 返回行情列表
24H 最高
$0.01538
24H 最低
$0.0144
今日开盘
$0.01481
24H 成交量
$20.38万
流通市值
$1,463.97万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
CVCCivic
|
$0.01835 | $0.01971 | $0.01829 | $10.33万 | $1,541.63万 | -5.80% |
| 565 |
BNTBancor
|
$0.2395 | $0.2543 | $0.2388 | $9.80万 | $2,993.78万 | -3.78% |
| 593 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $7.11万 | — | -6.91% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$58.57 | $61.88 | $57.05 | $473.47万 | $8,769.81万 | -3.51% |
| 182 |
SXTSpace and Time
|
$0.00885 | $0.00985 | $0.00883 | $87.36万 | $1,340.31万 | -7.91% |
| 251 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 157 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 204 |
LITEBLITEB
|
$582.3 | $633.63 | $570.00 | $70.34万 | — | -5.03% |
| 168 |
PROMPrometeus
|
$5.061 | $5.11 | $4.96 | $95.55万 | $9,164.53万 | 0.64% |
| 78 |
STRKStarknet
|
$0.03604 | $0.038 | $0.03563 | $367.73万 | $2.84亿 | -1.37% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 77 |
ETHFIEther.fi
|
$0.5567 | $0.6191 | $0.5511 | $371.26万 | $5.58亿 | -9.29% |
| 145 |
BABABBABAB
|
$93.72 | $94.93 | $92.54 | $122.63万 | — | 1.28% |
| 286 |
COMPCompound
|
$19.02 | $20.09 | $18.79 | $40.20万 | $1.91亿 | -4.28% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.11 | $114.65 | $106.06 | $1,130.30万 | $4,982.68万 | -4.37% |
| 307 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 82 |
RENDERRender
|
$1.488 | $1.56 | $1.48 | $317.40万 | $7.87亿 | -2.17% |
| 579 |
ASMLBASMLB
|
$1480.63 | $1,517.00 | $1,465.00 | $8.68万 | — | -1.57% |
| 165 |
KAVAKava
|
$0.06824 | $0.06883 | $0.06726 | $101.50万 | $7,374.17万 | -0.35% |