Astar
ASTR · 美元计价
$0.004524
≈ ￥0.029858
-5.79% (-$0.00)
更新于 2026-11-15 13:25:02
← 返回行情列表
24H 最高
$0.004819
24H 最低
$0.004249
今日开盘
$0.004802
24H 成交量
$21.26万
流通市值
$4,036.18万
24H 涨跌额
(-$0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
ASTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
CVCCivic
|
$0.01754 | $0.01884 | $0.01677 | $30.85万 | $1,437.37万 | -6.25% |
| 496 |
BNTBancor
|
$0.2287 | $0.243 | $0.2178 | $20.04万 | $2,786.99万 | -5.50% |
| 603 |
SKUUBSKUUB
|
$12.36 | $12.57 | $11.96 | $2.31万 | — | -0.96% |
| 79 |
INTCBIntel (bStocks Tokenized Stock
|
$57.93 | $58.76 | $56.05 | $443.34万 | $8,769.81万 | -1.18% |
| 194 |
SXTSpace and Time
|
$0.00838 | $0.00912 | $0.00808 | $103.35万 | $1,205.77万 | -7.91% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 357 |
LITEBLITEB
|
$580.26 | $583.72 | $564.15 | $39.79万 | — | -0.42% |
| 180 |
PROMPrometeus
|
$5.005 | $5.11 | $4.89 | $115.26万 | $9,252.82万 | -1.01% |
| 68 |
STRKStarknet
|
$0.0356 | $0.037 | $0.032 | $558.73万 | $2.61亿 | -2.73% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 71 |
ETHFIEther.fi
|
$0.5054 | $0.5721 | $0.4685 | $539.55万 | $4.95亿 | -10.58% |
| 488 |
BABABBABAB
|
$92.72 | $93.93 | $91.40 | $20.62万 | — | -1.03% |
| 300 |
COMPCompound
|
$18.14 | $19.23 | $17.55 | $51.71万 | $1.80亿 | -4.58% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$100.51 | $107.77 | $94.99 | $2,122.14万 | $4,982.68万 | -6.32% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 64 |
RENDERRender
|
$1.381 | $1.53 | $1.31 | $720.88万 | $7.36亿 | -9.03% |
| 594 |
ASMLBASMLB
|
$1476.21 | $1,484.45 | $1,456.94 | $3.13万 | — | -0.14% |
| 31 |
KAVAKava
|
$0.03059 | $0.06863 | $0.02507 | $2,311.16万 | $3,673.41万 | -55.43% |