ARPA Chain
ARPA · 美元计价
$0.00818
≈ ￥0.053988
-5.32% (-$0.00)
更新于 2026-11-15 17:25:02
← 返回行情列表
24H 最高
$0.00868
24H 最低
$0.00773
今日开盘
$0.00864
24H 成交量
$24.51万
流通市值
$1,256.69万
24H 涨跌额
(-$0.00)
历史最高
$0.27525
最高日期
2021-11-01
历史最低
$0.00326
最低日期
2020-03-01
ARPA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
CVCCivic
|
$0.01766 | $0.01874 | $0.01677 | $30.75万 | $1,437.37万 | -4.28% |
| 498 |
BNTBancor
|
$0.2298 | $0.2409 | $0.2178 | $18.83万 | $2,786.99万 | -4.13% |
| 601 |
SKUUBSKUUB
|
$12.44 | $12.57 | $11.96 | $2.88万 | — | -0.72% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$58.05 | $58.70 | $56.05 | $579.56万 | $8,769.81万 | -0.89% |
| 202 |
SXTSpace and Time
|
$0.00831 | $0.00891 | $0.00808 | $94.99万 | $1,205.77万 | -6.10% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 371 |
LITEBLITEB
|
$580.82 | $583.70 | $564.15 | $37.03万 | — | -0.34% |
| 176 |
PROMPrometeus
|
$4.984 | $5.10 | $4.89 | $119.27万 | $9,252.82万 | -1.70% |
| 70 |
STRKStarknet
|
$0.03531 | $0.03644 | $0.032 | $569.98万 | $2.61亿 | -2.19% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 74 |
ETHFIEther.fi
|
$0.5056 | $0.5571 | $0.4685 | $535.34万 | $4.95亿 | -8.52% |
| 486 |
BABABBABAB
|
$92.89 | $93.93 | $91.40 | $20.77万 | — | -0.97% |
| 282 |
COMPCompound
|
$18.12 | $19.23 | $17.55 | $54.86万 | $1.80亿 | -5.23% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$100.85 | $107.77 | $94.99 | $2,377.39万 | $4,982.68万 | -5.77% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 64 |
RENDERRender
|
$1.393 | $1.50 | $1.31 | $735.89万 | $7.36亿 | -6.20% |
| 593 |
ASMLBASMLB
|
$1477.53 | $1,484.45 | $1,456.94 | $3.31万 | — | -0.07% |
| 31 |
KAVAKava
|
$0.03568 | $0.06818 | $0.02507 | $2,500.37万 | $3,673.41万 | -47.67% |