ARMB
ARMB · 美元计价
$186.44
≈ ￥1230.5
-6.00% (-$11.90)
更新于 2026-11-14 15:05:03
← 返回行情列表
24H 最高
$201.78
24H 最低
$181.27
今日开盘
$198.34
24H 成交量
$24.35万
流通市值
—
24H 涨跌额
(-$11.90)
历史最高
$336.24
最高日期
2026-09-01
历史最低
$199.16
最低日期
2026-10-01
ARMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
CVCCivic
|
$0.01854 | $0.01971 | $0.01836 | $10.09万 | $1,541.63万 | -4.63% |
| 572 |
BNTBancor
|
$0.2417 | $0.2543 | $0.239 | $9.12万 | $2,993.78万 | -3.05% |
| 591 |
SKUUBSKUUB
|
$12.49 | $13.78 | $12.32 | $7.27万 | — | -8.03% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.59 | $61.88 | $57.05 | $544.27万 | $8,769.81万 | -3.84% |
| 183 |
SXTSpace and Time
|
$0.00892 | $0.00985 | $0.00887 | $84.42万 | $1,340.31万 | -7.37% |
| 251 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 159 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 206 |
LITEBLITEB
|
$582.67 | $633.63 | $570.00 | $71.87万 | — | -5.31% |
| 163 |
PROMPrometeus
|
$5.057 | $5.11 | $4.96 | $106.14万 | $9,164.53万 | 0.76% |
| 79 |
STRKStarknet
|
$0.03649 | $0.038 | $0.03592 | $371.23万 | $2.84亿 | -1.80% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 78 |
ETHFIEther.fi
|
$0.5595 | $0.6248 | $0.5517 | $375.51万 | $5.58亿 | -9.86% |
| 147 |
BABABBABAB
|
$93.79 | $94.93 | $92.17 | $122.87万 | — | 1.55% |
| 266 |
COMPCompound
|
$19.08 | $20.09 | $18.79 | $43.77万 | $1.91亿 | -4.17% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.54 | $114.65 | $106.06 | $1,137.03万 | $4,982.68万 | -4.62% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 83 |
RENDERRender
|
$1.505 | $1.56 | $1.50 | $316.02万 | $7.87亿 | -0.79% |
| 571 |
ASMLBASMLB
|
$1479.53 | $1,517.00 | $1,465.00 | $9.21万 | — | -1.51% |
| 181 |
KAVAKava
|
$0.06741 | $0.06883 | $0.06741 | $87.89万 | $7,374.17万 | -1.43% |