Aptos

APT · 美元计价

$0.6246

≈ ￥4.1224

-1.61% (-$0.01)

更新于 2026-11-02 09:00:02

24H 最高

$0.642

24H 最低

$0.616

今日开盘

$0.6348

24H 成交量

$214.73万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	CVCCivic	$0.02327	$0.0272	$0.02307	$123.41万	$1,936.49万	-1.65%
637	BNTBancor	$0.2855	$0.2911	$0.2851	$2.89万	$3,467.34万	-1.25%
663	SKUUBSKUUB	$18.44	$18.49	$17.39	$1.25万	—	5.19%
52	INTCBINTCB	$65.89	$66.38	$65.14	$436.55万	—	1.03%
518	SXTSpace and Time	$0.00801	$0.00831	$0.00794	$13.34万	$1,127.22万	-3.03%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
231	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
139	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
352	LITEBLITEB	$836.28	$852.57	$819.54	$30.14万	—	-1.29%
30	PROMPrometeus	$5.558	$6.48	$5.43	$933.01万	$1.04亿	0.38%
86	STRKStarknet	$0.04253	$0.04445	$0.04229	$211.50万	$3.32亿	-3.08%
180	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
168	ETHFIEther.fi	$0.6114	$0.6353	$0.6037	$82.81万	$5.95亿	-2.25%
355	BABABBABAB	$99.11	$99.33	$98.38	$29.66万	—	0.63%
294	COMPCompound	$20.35	$20.91	$20.24	$39.00万	$1.99亿	-1.64%
57	MSTRBMSTRB	$134.65	$136.00	$133.41	$380.82万	—	0.86%
301	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
134	RENDERRender	$1.575	$1.60	$1.56	$114.58万	$8.20亿	1.16%
665	ASMLBASMLB	$1585.24	$1,585.24	$1,575.88	$1.21万	—	0.59%
204	KAVAKava	$0.06817	$0.06895	$0.06786	$65.64万	$7,404.81万	-0.79%