AMDB
AMDB · 美元计价
$524.75
≈ ￥3463.35
-8.21% (-$46.96)
更新于 2026-11-14 13:55:01
← 返回行情列表
24H 最高
$580.16
24H 最低
$520.55
今日开盘
$571.71
24H 成交量
$212.45万
流通市值
—
24H 涨跌额
(-$46.96)
历史最高
$658.73
最高日期
2026-10-01
历史最低
$420.42
最低日期
2026-07-01
AMDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
CVCCivic
|
$0.01875 | $0.01971 | $0.01836 | $9.91万 | $1,541.63万 | -1.83% |
| 580 |
BNTBancor
|
$0.2421 | $0.2543 | $0.239 | $8.72万 | $2,993.78万 | -1.67% |
| 591 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $7.50万 | — | -6.42% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.69 | $61.88 | $57.05 | $562.56万 | $8,769.81万 | -2.99% |
| 188 |
SXTSpace and Time
|
$0.00909 | $0.00985 | $0.00887 | $85.16万 | $1,340.31万 | -3.81% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 208 |
LITEBLITEB
|
$583.08 | $633.63 | $570.00 | $73.23万 | — | -4.25% |
| 166 |
PROMPrometeus
|
$5.001 | $5.11 | $4.93 | $107.75万 | $9,164.53万 | 1.28% |
| 79 |
STRKStarknet
|
$0.03663 | $0.038 | $0.03554 | $379.38万 | $2.84亿 | 2.03% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 77 |
ETHFIEther.fi
|
$0.5637 | $0.6248 | $0.5517 | $407.61万 | $5.58亿 | -6.27% |
| 153 |
BABABBABAB
|
$93.69 | $94.93 | $91.54 | $126.02万 | — | 1.90% |
| 268 |
COMPCompound
|
$19.08 | $20.09 | $18.79 | $45.23万 | $1.91亿 | -2.80% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.14 | $114.65 | $106.06 | $1,222.36万 | $4,982.68万 | -2.55% |
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 85 |
RENDERRender
|
$1.524 | $1.56 | $1.46 | $328.14万 | $7.87亿 | 3.32% |
| 573 |
ASMLBASMLB
|
$1478.27 | $1,517.00 | $1,465.00 | $9.22万 | — | -0.67% |
| 229 |
KAVAKava
|
$0.06841 | $0.06883 | $0.06748 | $63.55万 | $7,374.17万 | 0.26% |